24H 最高$1.83
24H 最低$1.69
今日开盘$1.814
24H 成交量$578.41万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.73万 | $15.33亿 | -4.96% |
| 434 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.82% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -2.57% |
| 50 |
QNTQuant
|
$194.24 | $205.54 | $192.29 | $796.62万 | $23.82亿 | -3.79% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 578 |
USDSUsds
|
$1.0015 | $1.00 | $0.9976 | $13.85万 | $95.29亿 | 0.03% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.53% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 161 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $107.23万 | — | -2.40% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.00万 | $16.07亿 | -1.68% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.36万 | $1,502.27万 | 0.50% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 523 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.57万 | $2,440.14万 | -5.54% |
| 221 |
REZRenzo
|
$0.003887 | $0.004167 | $0.00385 | $71.49万 | $442.65万 | -6.61% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.02 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.75% |
| 236 |
BEBBEB
|
$203.36 | $211.21 | $195.16 | $64.63万 | — | -2.10% |
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.29% |
相关站点
共 40 个
BNCB _以太坊ETH价格
KORUB _比特币
Eigenlayer _币种排行
Sophon _以太坊ETH价格
Internet _币种排行
Aerodrome _数字货币市值
Gram _比特币
United Stables _比特币行情
Zcash _加密货币行情
First Digital _以太坊ETH价格
Pepe _加密货币行情
TSLAB _币种排行
BNCB _币种排行
PAX Gold _比特币
Initia _BTC行情
CRCLB _以太坊ETH价格
Holo _BTC行情
Ondo _数字货币市值
GOOGLB _比特币
Mitosis _比特币行情
Ripple USD _加密货币行情
Dogecoin _BTC行情
Cardano _币种排行
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
Celestia _比特币
USDC _比特币
KORUB _比特币
AMDB _比特币
MSTRB _比特币行情
SOXLB _BTC行情
DRAMB _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Aster _比特币
Cardano _加密货币行情
Hyperliquid _数字货币市值
MegaETH _比特币