24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 199 |
SKYSky
|
$0.06216 | $0.06405 | $0.06086 | $93.20万 | $14.62亿 | -1.85% |
| 629 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01909 | $11.68万 | $539.57万 | 0.10% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | 0.88% |
| 40 |
QNTQuant
|
$194.98 | $203.86 | $191.09 | $1,370.60万 | $23.52亿 | -2.05% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 503 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.98万 | $86.32亿 | -0.02% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.50万 | $6,920.33万 | 0.47% |
| 547 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $20.84万 | $1,869.73万 | -1.92% |
| 169 |
TSMBTSMB
|
$390.02 | $394.57 | $371.18 | $122.37万 | — | 3.17% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $370.32万 | $15.00亿 | -0.57% |
| 649 |
ARPAARPA Chain
|
$0.00921 | $0.00946 | $0.00893 | $9.96万 | $1,405.41万 | -0.33% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 437 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $33.18万 | $2,307.45万 | 1.36% |
| 263 |
REZRenzo
|
$0.003908 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 3.20% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.70% |
| 172 |
BEBBEB
|
$195.65 | $199.82 | $167.16 | $115.52万 | — | 12.42% |
| 510 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.16万 | $3,297.89万 | 1.06% |
相关站点
共 40 个
NEXPACE _币种排行
PancakeSwap _比特币
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _比特币行情
Sui _币种排行
以太经典 _币种排行
Internet _比特币行情
KORUB _比特币行情
Gains Network _比特币行情
恒星币 _比特币行情
MarsCoin _加密货币行情
Gram _比特币
Hedera _数字货币市值
大零币 _BTC行情
COINB _加密货币行情
Plasma _BTC行情
Avalanche _数字货币市值
NEXPACE _比特币行情
Pepe _加密货币行情
狗币 _比特币行情
MarsCoin _数字货币市值
大零币 _比特币行情
JUST _币种排行
艾达币 _数字货币市值
莱特币 _BTC行情
Aster _比特币
Aptos _币种排行
TONToken _币种排行
Initia _币种排行
NEXPACE _比特币行情
Starknet _币种排行
Filecoin _BTC行情
USDC _以太坊ETH价格
Aster _比特币
Aptos _加密货币行情
Official _以太坊ETH价格
Test _比特币行情
EUR _比特币行情