24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06896
24H 成交量$297.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 165 |
SKYSky
|
$0.06428 | $0.0682 | $0.06358 | $102.36万 | $15.33亿 | -5.18% |
| 433 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02296 | $27.65万 | $640.25万 | -2.45% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.42 | $3.28 | $22.44万 | $1.05亿 | -2.04% |
| 46 |
QNTQuant
|
$193.93 | $205.54 | $192.29 | $805.19万 | $23.82亿 | -3.34% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.04% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 162 |
TSMBTSMB
|
$405.54 | $416.26 | $398.54 | $104.04万 | — | -2.10% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $443.42万 | $16.07亿 | -1.68% |
| 529 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00982 | $18.11万 | $1,502.27万 | -0.20% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 510 |
VANAVana
|
$0.775 | $0.834 | $0.772 | $19.41万 | $2,440.14万 | -6.17% |
| 222 |
REZRenzo
|
$0.003852 | $0.004119 | $0.003844 | $70.93万 | $442.65万 | -6.48% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.39 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.79% |
| 294 |
BEBBEB
|
$204.05 | $210.99 | $195.16 | $48.05万 | — | -2.42% |
| 647 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.94% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
Ondo _比特币
United Stables _比特币
BNCB _数字货币市值
TRON _比特币
SOXLB _币种排行
Cardano _以太坊ETH价格
EUR _比特币行情
Zcash _BTC行情
Uniswap _比特币
NBISB _BTC行情
Ethena USDe _加密货币行情
Filecoin _BTC行情
Gitcoin _比特币
Zcash _加密货币行情
TQQQB _BTC行情
DRAMB _比特币
PAX Gold _比特币
TSLAB _BTC行情
Aave _比特币
Ripple USD _加密货币行情
SNXXB _数字货币市值
Aster _加密货币行情
USD1 _币种排行
MSTRB _比特币行情
INTWB _BTC行情
MARSCOIN _比特币
Chainlink _比特币行情
Gram _加密货币行情
INTWB _币种排行
USD1 _以太坊ETH价格
Haedal _BTC行情
Zcash _加密货币行情
Near Protocol _加密货币行情
SNDKB _币种排行
Bitcoin Cash _比特币行情
United Stables _以太坊ETH价格
Quant _比特币行情
USDC _比特币