24H 最高$0.00703
24H 最低$0.00655
今日开盘$0.00702
24H 成交量$18.64万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 156 |
SKYSky
|
$0.06428 | $0.06745 | $0.06358 | $111.49万 | $15.33亿 | -4.70% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $26.93万 | $640.25万 | -3.76% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.42 | $3.28 | $21.94万 | $1.05亿 | -1.50% |
| 43 |
QNTQuant
|
$194.71 | $205.54 | $188.87 | $905.39万 | $23.82亿 | -2.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.00% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -2.05% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -3.37% |
| 165 |
TSMBTSMB
|
$399.74 | $416.26 | $398.54 | $102.70万 | — | -3.78% |
| 74 |
DOTPolkadot
|
$0.937 | $0.959 | $0.928 | $419.19万 | $16.07亿 | -2.29% |
| 512 |
ARPAARPA Chain
|
$0.00977 | $0.01022 | $0.00975 | $19.37万 | $1,502.27万 | -2.20% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 517 |
VANAVana
|
$0.776 | $0.821 | $0.766 | $19.18万 | $2,440.14万 | -5.48% |
| 229 |
REZRenzo
|
$0.003859 | $0.004058 | $0.003824 | $65.28万 | $442.65万 | -4.83% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
| 305 |
BEBBEB
|
$199.93 | $210.76 | $195.16 | $46.94万 | — | -5.14% |
| 648 |
XVGVerge
|
$0.002168 | $0.002238 | $0.002147 | $8.02万 | $3,576.64万 | -2.74% |
相关站点
共 40 个
Cardano _加密货币行情
Celo _加密货币行情
Mitosis _币种排行
Nomina _币种排行
TRON _数字货币市值
1000CAT _币种排行
SNDKB _比特币行情
BitTensor _比特币行情
Artificial _BTC行情
LITEB _数字货币市值
NVDAB _BTC行情
Gram _加密货币行情
Artificial _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _加密货币行情
USD1 _币种排行
Solana _数字货币市值
ZAMA _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Near Protocol _币种排行
United Stables _币种排行
Caldera _比特币
Hedera _以太坊ETH价格
Avalanche _比特币行情
Stellar _数字货币市值
MUB _比特币行情
Zcash _以太坊ETH价格
SOXLB _BTC行情
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Nomina _以太坊ETH价格
Aerodrome _比特币
NVDAB _比特币行情
SNDKB _数字货币市值
MRVLB _加密货币行情
BEAMX _币种排行
BNB _数字货币市值