24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $100.31万 | $13.43亿 | -0.82% |
| 16 |
SHELLMyShell
|
$0.02996 | $0.05163 | $0.01952 | $3,746.30万 | $701.35万 | 53.48% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.774 | $3.02 | $2.75 | $29.76万 | $9,144.40万 | -6.88% |
| 48 |
QNTQuant
|
$159.96 | $168.97 | $154.14 | $805.34万 | $19.63亿 | -0.71% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.82万 | $85.51亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 539 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.66万 | $6,575.86万 | -2.96% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.05万 | $1,800.12万 | 0.69% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.49万 | — | -3.85% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $330.16万 | $14.10亿 | -4.94% |
| 480 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.67万 | $1,345.77万 | -3.27% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 136 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $131.21万 | $2,253.13万 | -1.71% |
| 216 |
REZRenzo
|
$0.003089 | $0.00343 | $0.003069 | $63.10万 | $373.88万 | -6.51% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$76.03 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.83% |
| 85 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $294.97万 | — | -8.69% |
| 497 |
XVGVerge
|
$0.001855 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -2.93% |