24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1731
24H 成交量$61.97万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.61% |
| 486 |
SHELLMyShell
|
$0.02269 | $0.02423 | $0.02257 | $21.29万 | $640.25万 | -5.62% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $20.66万 | $1.05亿 | -0.81% |
| 42 |
QNTQuant
|
$193.8 | $205.54 | $188.87 | $887.96万 | $23.82亿 | -1.73% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 590 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.03% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 155 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.30万 | — | -4.22% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.928 | $343.50万 | $16.07亿 | -2.00% |
| 508 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.24万 | $1,502.27万 | -1.42% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.70% |
| 266 |
REZRenzo
|
$0.003796 | $0.004025 | $0.003789 | $55.82万 | $442.65万 | -5.24% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.43% |
| 313 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.53万 | — | -3.78% |
| 613 |
XVGVerge
|
$0.002125 | $0.002238 | $0.002123 | $11.07万 | $3,576.64万 | -3.58% |
相关站点
共 40 个
Tether Gold _比特币
INTCB _加密货币行情
Hedera _BTC行情
Near Protocol _比特币行情
DRAMB _BTC行情
Official _以太坊ETH价格
TSLAB _币种排行
Mitosis _比特币行情
BNCB _币种排行
Uniswap _币种排行
PAX Gold _加密货币行情
MRVLB _币种排行
1000CAT _加密货币行情
MUB _BTC行情
BitTensor _比特币行情
THORChain _数字货币市值
Gram _比特币
BFUSD _比特币
Ondo _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
AMDB _币种排行
Ethena USDe _币种排行
NFPrompt _比特币
NBISB _加密货币行情
MSTRB _比特币行情
Bitcoin _以太坊ETH价格
Official _加密货币行情
Chainlink _比特币
Zcash _BTC行情
NVDAB _BTC行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Avalanche _比特币
Cardano _比特币行情
Hedera _比特币
NFPrompt _比特币行情
DRAMB _加密货币行情
Official _数字货币市值