24H 最高$414.93
24H 最低$398.25
今日开盘$402.05
24H 成交量$591.82万
流通市值—
24H 涨跌额($3.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 166 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -4.94% |
| 434 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.60万 | $640.25万 | -1.15% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.81% |
| 47 |
QNTQuant
|
$194.54 | $205.54 | $192.29 | $797.04万 | $23.82亿 | -3.63% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.03万 | $95.29亿 | 0.01% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.20万 | $7,515.15万 | -2.37% |
| 551 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.14% |
| 163 |
TSMBTSMB
|
$403.71 | $416.26 | $398.54 | $103.62万 | — | -2.23% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.82万 | $16.07亿 | -1.26% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.60% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 514 |
VANAVana
|
$0.776 | $0.834 | $0.775 | $19.08万 | $2,440.14万 | -6.73% |
| 221 |
REZRenzo
|
$0.003879 | $0.004152 | $0.00385 | $71.28万 | $442.65万 | -6.53% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.46 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.74% |
| 278 |
BEBBEB
|
$203.4 | $210.99 | $195.16 | $52.17万 | — | -3.43% |
| 652 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.11% |
相关站点
共 40 个
Pendle _以太坊ETH价格
1000CAT _数字货币市值
INTWB _数字货币市值
LITEB _比特币行情
Gitcoin _币种排行
Origin _币种排行
INTWB _BTC行情
SOXLB _数字货币市值
MSTRB _比特币行情
SNXXB _比特币
CRCLB _数字货币市值
Stellar _币种排行
Near Protocol _以太坊ETH价格
Initia _币种排行
Aptos _比特币行情
BNCB _数字货币市值
Cardano _比特币
BFUSD _BTC行情
United Stables _比特币
Ondo _BTC行情
NVDAB _数字货币市值
Ondo _比特币行情
Tether Gold _比特币行情
Pump.fun _比特币行情
Gitcoin _币种排行
INTWB _币种排行
Sophon _加密货币行情
Ethereum _数字货币市值
NBISB _BTC行情
Ethereum _数字货币市值
Origin _以太坊ETH价格
Uniswap _BTC行情
TQQQB _数字货币市值
AMDB _BTC行情
Aptos _比特币行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _BTC行情
SNDKB _比特币