24H 最高$30.47
24H 最低$29.56
今日开盘$29.62
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 160 |
SKYSky
|
$0.06432 | $0.06718 | $0.06358 | $106.38万 | $15.33亿 | -3.47% |
| 485 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02262 | $21.72万 | $640.25万 | -5.53% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.42 | $3.28 | $21.72万 | $1.05亿 | -1.28% |
| 41 |
QNTQuant
|
$192.99 | $205.54 | $188.87 | $887.18万 | $23.82亿 | -2.33% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | -0.04% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.50万 | $2,088.79万 | -3.41% |
| 163 |
TSMBTSMB
|
$397.81 | $416.26 | $397.33 | $103.75万 | — | -4.10% |
| 79 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $369.70万 | $16.07亿 | -2.10% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.49万 | $1,502.27万 | -2.31% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.78% |
| 244 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $60.11万 | $442.65万 | -4.20% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 298 |
BEBBEB
|
$198.52 | $210.48 | $195.16 | $48.28万 | — | -5.22% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.52万 | $3,576.64万 | -3.93% |
相关站点
共 40 个
SNXXB _数字货币市值
Celestia _以太坊ETH价格
BNB _加密货币行情
TSLAB _比特币
Haedal _币种排行
Solana _BTC行情
LayerZero _比特币
GOOGLB _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Cosmos _数字货币市值
Pendle _比特币
BNB _BTC行情
PAX Gold _BTC行情
Ondo _数字货币市值
INTCB _币种排行
MUB _BTC行情
Gram _币种排行
Injective _比特币
EUR _以太坊ETH价格
Celestia _比特币
AMDB _比特币行情
Initia _币种排行
Polkadot _币种排行
Lisk _以太坊ETH价格
Aave _数字货币市值
INTWB _比特币行情
Plasma _BTC行情
1000CAT _BTC行情
Aster _加密货币行情
INTCB _比特币
United Stables _数字货币市值
Lisk _BTC行情
Ondo _币种排行
Huma Finance _比特币行情
ZAMA _以太坊ETH价格
Plasma _比特币行情
AAPLB _BTC行情
NBISB _比特币
Gram _BTC行情