24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1529
24H 成交量$31.54万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 161 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.49% |
| 482 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02262 | $21.75万 | $640.25万 | -5.35% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -0.33% |
| 41 |
QNTQuant
|
$193.98 | $205.54 | $188.87 | $888.73万 | $23.82亿 | -1.82% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 589 |
USDSUsds
|
$0.9988 | $1.00 | $0.9976 | $12.56万 | $95.29亿 | -0.21% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.56万 | $7,515.15万 | -0.86% |
| 571 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.39万 | $2,088.79万 | -2.84% |
| 160 |
TSMBTSMB
|
$397.69 | $416.26 | $397.01 | $106.40万 | — | -3.96% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $354.70万 | $16.07亿 | -1.58% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.29万 | $1,502.27万 | -1.22% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.62万 | $2,440.14万 | -4.70% |
| 250 |
REZRenzo
|
$0.003813 | $0.004031 | $0.003789 | $58.69万 | $442.65万 | -4.44% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.08 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.30% |
| 309 |
BEBBEB
|
$199.57 | $210.48 | $195.16 | $46.85万 | — | -4.36% |
| 602 |
XVGVerge
|
$0.002138 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.08% |
相关站点
共 40 个
Pudgy Penguins _比特币
TONToken _比特币行情
Aerodrome _币种排行
AAPLB _以太坊ETH价格
INTWB _币种排行
Litecoin _币种排行
Worldcoin _比特币行情
Pump.fun _比特币行情
EUR _以太坊ETH价格
1000CAT _比特币
Polkadot _以太坊ETH价格
XRP _数字货币市值
Aave _BTC行情
CRWVB _比特币
INTWB _BTC行情
BNCB _比特币
BNCB _BTC行情
USDC _BTC行情
Gitcoin _加密货币行情
Cardano _比特币行情
Hedera _比特币
MARSCOIN _数字货币市值
NVDAB _数字货币市值
Celestia _比特币行情
Pepe _加密货币行情
Aptos _比特币
Hedera _比特币
Aave _加密货币行情
EUR _比特币行情
Quant _加密货币行情
EUR _币种排行
First Digital _加密货币行情
Celestia _数字货币市值
Nomina _以太坊ETH价格
Celo _币种排行
BFUSD _比特币行情
Aster _加密货币行情
Uniswap _币种排行
TSLAB _数字货币市值
THORChain _数字货币市值