SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.3
-1.03%
≈ ￥4951.98
(-$7.83)
更新于 2026-11-14 13:00:01
24H 最高$763.19
24H 最低$748.73
今日开盘$758.13
24H 成交量$131.66万
流通市值$2,738.44万
24H 涨跌额(-$7.83)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 188 |
SKYSky
|
$0.05702 | $0.05881 | $0.05573 | $87.25万 | $13.43亿 | 0.09% |
| 20 |
SHELLMyShell
|
$0.03112 | $0.05163 | $0.0188 | $3,006.82万 | $701.35万 | 64.40% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $28.67万 | $9,144.40万 | -1.61% |
| 48 |
QNTQuant
|
$157 | $168.97 | $154.56 | $947.32万 | $19.63亿 | -0.66% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.34万 | $85.51亿 | 0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 544 |
GASGas
|
$0.998 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | 0.00% |
| 152 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $127.74万 | $1,800.12万 | 10.00% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |
| 84 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $337.32万 | $14.10亿 | -0.87% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $130.68万 | $2,253.13万 | 1.91% |
| 194 |
REZRenzo
|
$0.003115 | $0.00343 | $0.003102 | $83.93万 | $373.88万 | -6.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.59% |
| 88 |
BEBBEB
|
$186.74 | $207.41 | $184.07 | $305.35万 | — | -7.48% |
| 452 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.47万 | $3,168.55万 | 2.79% |