24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1187.65
24H 成交量$5,341.94万
流通市值—
24H 涨跌额(-$91.91)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 434 |
SHELLMyShell
|
$0.02326 | $0.02434 | $0.02309 | $27.55万 | $640.25万 | -1.65% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.89% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.99万 | $95.29亿 | 0.01% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.10万 | $7,515.15万 | -2.12% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 163 |
TSMBTSMB
|
$404.73 | $416.26 | $398.54 | $103.58万 | — | -2.17% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 531 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.40% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.16万 | $2,440.14万 | -6.50% |
| 220 |
REZRenzo
|
$0.003884 | $0.00415 | $0.00385 | $71.26万 | $442.65万 | -6.27% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.94% |
| 277 |
BEBBEB
|
$204.16 | $210.99 | $195.16 | $52.18万 | — | -3.12% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -1.98% |
相关站点
共 40 个
Lisk _加密货币行情
Tether Gold _币种排行
RWUSD _加密货币行情
Dogecoin _比特币行情
Ethereum _BTC行情
Haedal _币种排行
CRWVB _数字货币市值
OFFICIAL TRUMP _加密货币行情
LITEB _BTC行情
Sophon _币种排行
Mitosis _以太坊ETH价格
TRON _数字货币市值
Aave _比特币行情
BEAMX _比特币行情
MARSCOIN _数字货币市值
MARSCOIN _数字货币市值
Pendle _比特币行情
SNXXB _比特币
SKHYB _比特币
Caldera _BTC行情
Aptos _加密货币行情
TSLAB _BTC行情
Solana _币种排行
Chainlink _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _数字货币市值
Pump.fun _数字货币市值
TRON _以太坊ETH价格
INTCB _BTC行情
TONToken _比特币行情
TQQQB _以太坊ETH价格
Bitcoin _币种排行
Huma Finance _币种排行
Pump.fun _比特币行情
EUR _数字货币市值
Huma Finance _比特币行情
BFUSD _加密货币行情
Bitcoin _比特币行情
1000CAT _比特币
RWUSD _比特币行情