24H 最高$0.000511
24H 最低$0.000478
今日开盘$0.000503
24H 成交量$12.28万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 262 |
SKYSky
|
$0.06486 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.80% |
| 463 |
SHELLMyShell
|
$0.02346 | $0.02434 | $0.02331 | $24.11万 | $640.25万 | -1.76% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.32 | $22.66万 | $1.05亿 | -2.21% |
| 47 |
QNTQuant
|
$196.05 | $205.54 | $195.23 | $838.74万 | $23.82亿 | -1.10% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.28万 | $95.29亿 | -0.01% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.66万 | $7,515.15万 | -2.96% |
| 525 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $18.00万 | $2,088.79万 | -4.49% |
| 171 |
TSMBTSMB
|
$404.28 | $416.26 | $404.00 | $93.75万 | — | -1.26% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.97万 | $16.07亿 | -1.89% |
| 497 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.85万 | $1,502.27万 | -1.59% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.57万 | $2,440.14万 | -5.08% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -4.83% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.60% |
| 261 |
BEBBEB
|
$202.31 | $211.21 | $199.56 | $55.11万 | — | -1.25% |
| 634 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.80万 | $3,576.64万 | -2.17% |
相关站点
共 40 个
Ethena _BTC行情
Ethereum _数字货币市值
Huma Finance _比特币
Stellar _以太坊ETH价格
Dogecoin _比特币行情
Celo _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _加密货币行情
Pendle _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _加密货币行情
THORChain _BTC行情
Aerodrome _加密货币行情
Chainlink _加密货币行情
Tether Gold _加密货币行情
Ethena _币种排行
TSLAB _以太坊ETH价格
QQQB _比特币
CRWVB _比特币
Sophon _加密货币行情
Ondo _比特币行情
BNCB _加密货币行情
USDC _以太坊ETH价格
USDC _比特币行情
Avalanche _比特币
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Mitosis _加密货币行情
Aptos _比特币
USDC _以太坊ETH价格
Polkadot _加密货币行情
Solana _BTC行情
RWUSD _数字货币市值
TQQQB _加密货币行情
Pump.fun _币种排行
LayerZero _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币
MSTRB _以太坊ETH价格
Gitcoin _BTC行情