24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.59万 | $15.33亿 | -4.45% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.44万 | $640.25万 | -2.11% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -1.92% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $838.40万 | $23.82亿 | -2.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.48万 | $7,515.15万 | -2.37% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 164 |
TSMBTSMB
|
$401.16 | $416.26 | $398.54 | $104.71万 | — | -2.24% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -1.16% |
| 504 |
ARPAARPA Chain
|
$0.01001 | $0.0101 | $0.00982 | $20.65万 | $1,502.27万 | -0.89% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.85% |
| 215 |
REZRenzo
|
$0.003905 | $0.004173 | $0.00385 | $76.11万 | $442.65万 | -4.99% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.76 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.84% |
| 254 |
BEBBEB
|
$199.02 | $211.21 | $195.16 | $58.73万 | — | -3.26% |
| 646 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.78% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Quant _加密货币行情
Sophon _比特币行情
Lisk _BTC行情
NFPrompt _BTC行情
BEAMX _加密货币行情
Holo _以太坊ETH价格
Caldera _BTC行情
BEAMX _BTC行情
Tether Gold _币种排行
Sophon _比特币行情
Ondo _比特币
Pepe _比特币行情
LayerZero _数字货币市值
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Huma Finance _比特币行情
BNCB _比特币
SKHYB _数字货币市值
Mitosis _加密货币行情
SOXLB _比特币
Gitcoin _比特币
Tether Gold _BTC行情
Mitosis _比特币
KORUB _BTC行情
Pepe _加密货币行情
USDC _数字货币市值
Ripple USD _数字货币市值
Holo _以太坊ETH价格
First Digital _BTC行情
THORChain _加密货币行情
Initia _以太坊ETH价格
Celo _币种排行
OFFICIAL TRUMP _币种排行
Sei _加密货币行情
Lisk _加密货币行情
Hyperliquid _币种排行
BNCB _数字货币市值
Ripple USD _加密货币行情
TONToken _以太坊ETH价格