24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02048
24H 成交量$26.24万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 261 |
SKYSky
|
$0.06488 | $0.0682 | $0.06478 | $54.89万 | $15.33亿 | -3.94% |
| 466 |
SHELLMyShell
|
$0.02355 | $0.02434 | $0.02331 | $23.85万 | $640.25万 | -1.63% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.72万 | $1.05亿 | -2.78% |
| 48 |
QNTQuant
|
$196.58 | $205.54 | $195.80 | $826.26万 | $23.82亿 | -0.76% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.12万 | $95.29亿 | 0.00% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.15 | $11.75万 | $7,515.15万 | -2.96% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.37% |
| 175 |
TSMBTSMB
|
$405.31 | $416.26 | $404.27 | $89.98万 | — | -1.01% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.11万 | $16.07亿 | -1.89% |
| 498 |
ARPAARPA Chain
|
$0.00987 | $0.01016 | $0.00982 | $20.59万 | $1,502.27万 | -2.85% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 518 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.47万 | $2,440.14万 | -5.08% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.71万 | $442.65万 | -4.83% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.83% |
| 262 |
BEBBEB
|
$203.16 | $211.21 | $199.56 | $54.87万 | — | -0.83% |
| 635 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $8.75万 | $3,576.64万 | -2.80% |
相关站点
共 40 个
Pudgy Penguins _币种排行
CRWVB _比特币
Pump.fun _BTC行情
1000CAT _币种排行
Chainlink _比特币
USDC _BTC行情
Polkadot _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _比特币行情
牛来 _以太坊ETH价格
TQQQB _数字货币市值
牛来 _比特币
BFUSD _比特币行情
XRP _BTC行情
Near Protocol _BTC行情
Origin _BTC行情
RWUSD _币种排行
Official _比特币
BNCB _币种排行
Bitcoin Cash _比特币
KORUB _加密货币行情
Litecoin _比特币
Sophon _数字货币市值
Artificial _比特币行情
USDC _比特币
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _比特币
CRWVB _币种排行
MARSCOIN _比特币
Sophon _BTC行情
Bitcoin _币种排行
Plasma _加密货币行情
SKHYB _BTC行情