24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 171 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $97.07万 | $15.33亿 | -4.82% |
| 440 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.0231 | $27.07万 | $640.25万 | -2.37% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $21.22万 | $1.05亿 | -2.41% |
| 47 |
QNTQuant
|
$193.51 | $205.54 | $192.29 | $846.55万 | $23.82亿 | -2.80% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 573 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.32万 | $95.29亿 | 0.02% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.152 | $1.19 | $1.14 | $12.19万 | $7,515.15万 | -2.79% |
| 546 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -3.39% |
| 165 |
TSMBTSMB
|
$399.32 | $416.26 | $399.32 | $103.33万 | — | -2.70% |
| 71 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.60万 | $16.07亿 | -1.68% |
| 504 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.46万 | $1,502.27万 | -1.59% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 515 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $19.20万 | $2,440.14万 | -5.23% |
| 215 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $75.29万 | $442.65万 | -5.93% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.15 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -3.35% |
| 256 |
BEBBEB
|
$195.27 | $211.21 | $195.16 | $57.83万 | — | -4.94% |
| 650 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.72万 | $3,576.64万 | -3.10% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Bitcoin Cash _加密货币行情
USD1 _BTC行情
Near Protocol _比特币
LayerZero _加密货币行情
TQQQB _比特币
PAX Gold _加密货币行情
Polkadot _比特币
Celestia _BTC行情
INTWB _数字货币市值
NFPrompt _币种排行
Aerodrome _比特币行情
RedStone _比特币
Pepe _加密货币行情
Ethereum _数字货币市值
THORChain _比特币行情
Celo _加密货币行情
Injective _比特币
NFPrompt _币种排行
MUB _BTC行情
Ethena USDe _数字货币市值
XRP _比特币
NFPrompt _比特币
Pepe _币种排行
Initia _加密货币行情
Sei _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
Zcash _数字货币市值
MRVLB _比特币
INTCB _比特币行情
AMDB _比特币行情
Pendle _币种排行
Ripple USD _比特币行情
MUB _比特币
Stacks _以太坊ETH价格