24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03163
24H 成交量$22.16万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 214 |
SKYSky
|
$0.06615 | $0.0664 | $0.06382 | $68.07万 | $15.44亿 | 2.65% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.86万 | $640.25万 | 0.91% |
| 499 |
EGLDMultiversX
|
$3.437 | $3.45 | $3.28 | $17.55万 | $1.06亿 | 3.65% |
| 38 |
QNTQuant
|
$192.84 | $200.58 | $188.87 | $942.00万 | $28.33亿 | -1.05% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.41万 | $7,460.48万 | -0.26% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.96万 | $5,748.70万 | 1.74% |
| 218 |
TSMBTSMB
|
$409.86 | $410.76 | $395.29 | $65.80万 | — | 2.17% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.23万 | $15.99亿 | 0.64% |
| 518 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $15.92万 | $1,502.27万 | -0.40% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 578 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.00% |
| 382 |
REZRenzo
|
$0.003856 | $0.003934 | $0.003778 | $30.75万 | $3,577.42万 | -1.20% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.71 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.14% |
| 70 |
BEBBEB
|
$218.62 | $220.31 | $198.23 | $346.83万 | — | 9.80% |
| 602 |
XVGVerge
|
$0.002194 | $0.002201 | $0.00212 | $10.67万 | $3,594.27万 | 1.34% |
相关站点
共 40 个
比特现金 _BTC行情
Saga _比特币行情
币安币 _比特币行情
BEAMX _比特币行情
Filecoin _币种排行
Caldera _加密货币行情
Worldcoin _数字货币市值
Hedera _比特币
Chainlink _BTC行情
Cosmos Hub _比特币行情
SNXXB _币种排行
Gram _加密货币行情
BEAMX _比特币行情
Artificial _数字货币市值
Avalanche _比特币
Gram _以太坊ETH价格
KORUB _比特币行情
Uniswap _以太坊ETH价格
狗币 _币种排行
Arbitrum _比特币行情
以太坊 _比特币
Official Trump _以太坊ETH价格
恒星币 _加密货币行情
INTWB _BTC行情
Celestia _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _比特币
Aster _加密货币行情
TQQQB _比特币
Chainlink _BTC行情
Celo _BTC行情
TQQQB _比特币行情
Avalanche _币种排行
Arbitrum _数字货币市值
Hashflow _BTC行情
PAX Gold _比特币
First Digital _比特币
艾达币 _加密货币行情
Artificial _BTC行情
AAPLB _比特币行情