24H 最高$0.01507
24H 最低$0.01424
今日开盘$0.01505
24H 成交量$171.07万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 155 |
SKYSky
|
$0.0645 | $0.06797 | $0.06358 | $111.34万 | $15.33亿 | -4.99% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -1.85% |
| 44 |
QNTQuant
|
$194.4 | $205.54 | $188.87 | $905.92万 | $23.82亿 | -3.17% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 600 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.05万 | $95.29亿 | 0.02% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 166 |
TSMBTSMB
|
$402.71 | $416.26 | $398.54 | $103.06万 | — | -3.10% |
| 73 |
DOTPolkadot
|
$0.942 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.88% |
| 519 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.15万 | $1,502.27万 | -2.10% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 522 |
VANAVana
|
$0.777 | $0.828 | $0.766 | $18.96万 | $2,440.14万 | -5.93% |
| 229 |
REZRenzo
|
$0.003883 | $0.004093 | $0.003824 | $65.59万 | $442.65万 | -4.90% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.58 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.08% |
| 294 |
BEBBEB
|
$201.8 | $210.90 | $195.16 | $48.67万 | — | -4.32% |
| 648 |
XVGVerge
|
$0.002177 | $0.002253 | $0.002147 | $8.04万 | $3,576.64万 | -3.37% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
Bitcoin Cash _比特币行情
United Stables _加密货币行情
BitTensor _币种排行
MARSCOIN _币种排行
Gram _以太坊ETH价格
Gitcoin _比特币
Huma Finance _以太坊ETH价格
CRWVB _比特币
DRAMB _数字货币市值
LayerZero _BTC行情
Chainlink _比特币
Dogecoin _币种排行
Worldcoin _比特币
Polkadot _BTC行情
Chainlink _加密货币行情
Worldcoin _币种排行
Haedal _比特币
Cardano _以太坊ETH价格
BNB _加密货币行情
Worldcoin _数字货币市值
SNDKB _加密货币行情
SKHYB _比特币行情
Caldera _加密货币行情
MARSCOIN _币种排行
Lisk _比特币行情
Avalanche _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
INTCB _比特币
CRWVB _数字货币市值
MegaETH _以太坊ETH价格
EUR _比特币行情
Hedera _加密货币行情
AMDB _比特币
SNDKB _比特币行情
LITEB _加密货币行情