24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 263 |
SKYSky
|
$0.06501 | $0.0682 | $0.06478 | $54.90万 | $15.33亿 | -3.33% |
| 457 |
SHELLMyShell
|
$0.02348 | $0.02434 | $0.02331 | $24.77万 | $640.25万 | -1.68% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.43 | $3.32 | $21.53万 | $1.05亿 | -1.98% |
| 47 |
QNTQuant
|
$195.01 | $205.54 | $194.46 | $842.17万 | $23.82亿 | -1.23% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 565 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.32万 | $95.29亿 | 0.00% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.60万 | $7,515.15万 | -2.96% |
| 527 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.67万 | $2,088.79万 | -3.96% |
| 171 |
TSMBTSMB
|
$402.37 | $416.26 | $402.37 | $96.47万 | — | -1.78% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.16% |
| 500 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.48万 | $1,502.27万 | -1.49% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 517 |
VANAVana
|
$0.783 | $0.834 | $0.783 | $18.72万 | $2,440.14万 | -4.86% |
| 221 |
REZRenzo
|
$0.0039 | $0.004173 | $0.00385 | $70.97万 | $442.65万 | -5.18% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.75 | $95.95 | $91.59 | $1.59亿 | $547.21亿 | -2.48% |
| 259 |
BEBBEB
|
$198.05 | $211.21 | $198.05 | $56.32万 | — | -3.23% |
| 645 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $7.81万 | $3,576.64万 | -2.70% |
相关站点
共 40 个
TQQQB _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _BTC行情
Sei _比特币行情
BEAMX _币种排行
BNB _以太坊ETH价格
EUR _比特币行情
Pendle _比特币
Bitcoin Cash _BTC行情
Haedal _币种排行
Cardano _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
Filecoin _比特币行情
DRAMB _比特币行情
Zcash _币种排行
MRVLB _币种排行
KORUB _BTC行情
Plasma _比特币
Chainlink _加密货币行情
Ripple USD _数字货币市值
SKHYB _BTC行情
Official _比特币行情
Pump.fun _数字货币市值
RWUSD _加密货币行情
GOOGLB _数字货币市值
BNCB _以太坊ETH价格
LayerZero _加密货币行情
QQQB _比特币
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
Celo _加密货币行情
AMDB _以太坊ETH价格
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _数字货币市值
Uniswap _加密货币行情