24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0821
24H 成交量$57.62万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 162 |
SKYSky
|
$0.06458 | $0.06718 | $0.06358 | $105.82万 | $15.33亿 | -2.62% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.60% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $21.56万 | $1.05亿 | -0.42% |
| 41 |
QNTQuant
|
$194.03 | $205.54 | $188.87 | $888.94万 | $23.82亿 | -1.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 154 |
TSMBTSMB
|
$396.18 | $416.26 | $395.29 | $109.40万 | — | -4.37% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $353.60万 | $16.07亿 | -1.68% |
| 509 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.42% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 250 |
REZRenzo
|
$0.003809 | $0.004031 | $0.003789 | $58.23万 | $442.65万 | -4.66% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.26% |
| 309 |
BEBBEB
|
$199.76 | $210.48 | $195.16 | $46.71万 | — | -3.96% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.11万 | $3,576.64万 | -3.22% |
相关站点
共 40 个
First Digital _比特币行情
NVDAB _BTC行情
Ethena USDe _以太坊ETH价格
Filecoin _币种排行
Artificial _以太坊ETH价格
THORChain _加密货币行情
INTCB _数字货币市值
Aerodrome _BTC行情
Celo _数字货币市值
Celestia _以太坊ETH价格
United Stables _BTC行情
Ondo _BTC行情
USD1 _比特币
Huma Finance _以太坊ETH价格
Holo _比特币行情
Aerodrome _加密货币行情
Lisk _数字货币市值
MARSCOIN _比特币行情
Cardano _比特币
QQQB _以太坊ETH价格
TSLAB _币种排行
MARSCOIN _比特币行情
Mitosis _加密货币行情
Haedal _加密货币行情
BFUSD _比特币行情
Origin _币种排行
First Digital _比特币行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Nomina _比特币行情
Initia _比特币
Stellar _比特币行情
Pump.fun _比特币行情
Zcash _BTC行情
CRCLB _数字货币市值
RedStone _比特币
Pendle _币种排行
Origin _BTC行情
QQQB _加密货币行情