24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07097
24H 成交量$16.73万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 262 |
SKYSky
|
$0.06474 | $0.0682 | $0.06464 | $55.69万 | $15.33亿 | -3.56% |
| 455 |
SHELLMyShell
|
$0.02325 | $0.02434 | $0.02316 | $25.38万 | $640.25万 | -2.43% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.307 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.33% |
| 47 |
QNTQuant
|
$193.46 | $205.54 | $192.50 | $836.30万 | $23.82亿 | -1.40% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.01% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.14 | $1.19 | $1.14 | $11.90万 | $7,515.15万 | -3.64% |
| 539 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.93% |
| 167 |
TSMBTSMB
|
$401.46 | $416.26 | $400.66 | $100.28万 | — | -2.04% |
| 73 |
DOTPolkadot
|
$0.932 | $0.966 | $0.928 | $429.47万 | $16.07亿 | -1.38% |
| 500 |
ARPAARPA Chain
|
$0.00987 | $0.01012 | $0.00982 | $20.78万 | $1,502.27万 | -1.50% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 519 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.80万 | $2,440.14万 | -5.11% |
| 222 |
REZRenzo
|
$0.003875 | $0.004173 | $0.00385 | $70.84万 | $442.65万 | -5.90% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.17 | $95.95 | $90.87 | $1.65亿 | $547.21亿 | -2.93% |
| 256 |
BEBBEB
|
$197.65 | $211.21 | $197.16 | $57.10万 | — | -3.50% |
| 646 |
XVGVerge
|
$0.002148 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -3.07% |
相关站点
共 40 个
INTWB _比特币
Stellar _比特币
RedStone _数字货币市值
ZAMA _以太坊ETH价格
BNCB _BTC行情
Tether Gold _BTC行情
Chainlink _币种排行
Gram _比特币行情
Aerodrome _数字货币市值
EUR _加密货币行情
Bitcoin _数字货币市值
Chainlink _比特币
TSLAB _币种排行
Ondo _数字货币市值
Aptos _加密货币行情
USD1 _加密货币行情
RWUSD _币种排行
INTCB _以太坊ETH价格
Near Protocol _币种排行
Uniswap _数字货币市值
United Stables _加密货币行情
Origin _数字货币市值
Initia _BTC行情
SNXXB _以太坊ETH价格
INTCB _数字货币市值
Aptos _加密货币行情
Gram _BTC行情
Polkadot _以太坊ETH价格
EUR _加密货币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
BNB _加密货币行情
BNB _币种排行
MegaETH _比特币
DRAMB _BTC行情
NVDAB _比特币行情
ZAMA _BTC行情
Plasma _比特币行情
RedStone _币种排行
Sophon _比特币