24H 最高$2.33
24H 最低$2.24
今日开盘$2.329
24H 成交量$24.19万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 261 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.25万 | $15.88亿 | -3.42% |
| 461 |
SHELLMyShell
|
$0.02404 | $0.02434 | $0.02331 | $22.96万 | $647.28万 | 0.38% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.47 | $3.34 | $20.70万 | $1.07亿 | -1.99% |
| 51 |
QNTQuant
|
$202.2 | $205.54 | $195.80 | $696.63万 | $23.95亿 | 1.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.34万 | $95.37亿 | -0.01% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 505 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.70% |
| 251 |
TSMBTSMB
|
$409.59 | $416.26 | $404.27 | $54.07万 | — | -0.18% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $396.56万 | $16.30亿 | -1.16% |
| 447 |
ARPAARPA Chain
|
$0.00999 | $0.01028 | $0.00982 | $24.55万 | $1,554.07万 | -0.99% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 529 |
VANAVana
|
$0.806 | $0.834 | $0.8 | $16.31万 | $2,563.25万 | -2.77% |
| 209 |
REZRenzo
|
$0.003924 | $0.004181 | $0.003914 | $70.38万 | $474.74万 | -5.47% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.67 | $95.95 | $92.73 | $1.38亿 | $558.98亿 | -1.24% |
| 257 |
BEBBEB
|
$206.77 | $211.21 | $199.56 | $53.11万 | — | 0.63% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.23% |
相关站点
共 40 个
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
Origin _币种排行
EUR _比特币
Dogecoin _币种排行
Arbitrum _币种排行
Litecoin _比特币行情
Aster _数字货币市值
United Stables _币种排行
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Zcash _BTC行情
MegaETH _数字货币市值
Uniswap _BTC行情
MegaETH _币种排行
TSLAB _BTC行情
TRON _数字货币市值
TQQQB _加密货币行情
Ethena _加密货币行情
Ondo _BTC行情
牛来 _BTC行情
Near Protocol _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _比特币
Haedal _BTC行情
MSTRB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
DRAMB _BTC行情
Vanar Chain _比特币
1000CAT _加密货币行情
TQQQB _币种排行
USDC _币种排行
RedStone _数字货币市值
LayerZero _比特币
BFUSD _数字货币市值
Sophon _币种排行
RedStone _数字货币市值
LayerZero _数字货币市值