24H 最高$0.1607
24H 最低$0.144
今日开盘$0.1529
24H 成交量$108.44万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 164 |
SKYSky
|
$0.05693 | $0.05881 | $0.05573 | $101.68万 | $13.43亿 | -0.96% |
| 16 |
SHELLMyShell
|
$0.03055 | $0.05163 | $0.01941 | $3,643.33万 | $701.35万 | 56.83% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.756 | $3.02 | $2.75 | $29.83万 | $9,144.40万 | -6.64% |
| 49 |
QNTQuant
|
$158.01 | $168.97 | $154.14 | $815.69万 | $19.63亿 | -1.54% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.95万 | $85.51亿 | 0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
GASGas
|
$0.98 | $1.04 | $0.98 | $10.78万 | $6,575.86万 | -3.35% |
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0143 | $145.02万 | $1,800.12万 | 2.80% |
| 240 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $52.82万 | — | -3.38% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $337.75万 | $14.10亿 | -5.42% |
| 496 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.93% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 137 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $129.14万 | $2,253.13万 | -1.72% |
| 214 |
REZRenzo
|
$0.003092 | $0.00343 | $0.003082 | $64.22万 | $373.88万 | -6.22% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.83% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.47万 | — | -7.15% |
| 503 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $14.97万 | $3,168.55万 | -2.97% |