24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00795
24H 成交量$330.06万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 171 |
SKYSky
|
$0.06452 | $0.0682 | $0.06358 | $99.28万 | $15.33亿 | -3.89% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.65万 | $640.25万 | -1.11% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.01万 | $1.05亿 | -2.01% |
| 48 |
QNTQuant
|
$194.59 | $205.54 | $192.29 | $824.32万 | $23.82亿 | -2.70% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.15万 | $95.29亿 | 0.03% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.44万 | $7,515.15万 | -1.95% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 162 |
TSMBTSMB
|
$400.38 | $416.26 | $398.54 | $106.46万 | — | -2.40% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.55万 | $16.07亿 | -0.63% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.79万 | $1,502.27万 | 0.81% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 522 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.74% |
| 219 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.66万 | $442.65万 | -5.89% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.98 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.07% |
| 240 |
BEBBEB
|
$203.33 | $211.21 | $195.16 | $63.89万 | — | -0.96% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.03% |
相关站点
共 40 个
MSTRB _币种排行
Stellar _数字货币市值
MUB _比特币行情
XRP _以太坊ETH价格
牛来 _BTC行情
DRAMB _BTC行情
Pendle _比特币
Pudgy Penguins _比特币行情
Ripple USD _币种排行
BNCB _加密货币行情
Polkadot _以太坊ETH价格
Bitcoin _加密货币行情
Polkadot _比特币
Quant _比特币
Hyperliquid _加密货币行情
Stacks _比特币行情
RedStone _比特币行情
Dogecoin _比特币
Pendle _比特币
Ethena USDe _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _币种排行
Worldcoin _比特币
TRON _币种排行
Worldcoin _以太坊ETH价格
Pepe _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
LITEB _数字货币市值
KORUB _币种排行
THORChain _BTC行情
Near Protocol _数字货币市值
Hyperliquid _比特币
RedStone _加密货币行情
NVDAB _BTC行情
SKHYB _数字货币市值
Hyperliquid _币种排行
Solana _比特币行情
Celo _比特币
Bitcoin _加密货币行情