24H 最高$0.0526
24H 最低$0.049
今日开盘$0.052
24H 成交量$62.08万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 206 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $85.00万 | $14.92亿 | -2.16% |
| 625 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.10万 | $539.83万 | 0.05% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.01 | $2.85 | $26.86万 | $9,224.38万 | 1.67% |
| 40 |
QNTQuant
|
$199.73 | $203.86 | $191.09 | $1,238.58万 | $23.96亿 | -0.05% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 491 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $24.26万 | $88.36亿 | 0.01% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.96万 | $6,874.00万 | -0.09% |
| 472 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.02万 | $1,862.19万 | -0.65% |
| 178 |
TSMBTSMB
|
$382.22 | $387.51 | $371.18 | $104.18万 | — | 0.59% |
| 88 |
DOTPolkadot
|
$0.879 | $0.895 | $0.842 | $341.26万 | $15.11亿 | -1.24% |
| 648 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.54万 | $1,400.85万 | 0.32% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 448 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.36万 | $2,265.64万 | 0.67% |
| 292 |
REZRenzo
|
$0.003944 | $0.00398 | $0.003709 | $55.15万 | $434.82万 | 3.60% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.99 | $90.01 | $85.02 | $2.05亿 | $526.63亿 | -2.40% |
| 279 |
BEBBEB
|
$181.23 | $181.23 | $167.16 | $57.10万 | — | 3.99% |
| 494 |
XVGVerge
|
$0.002017 | $0.002038 | $0.001845 | $23.96万 | $3,268.09万 | 0.60% |
相关站点
共 40 个
Huma Finance _加密货币行情
牛来 _BTC行情
牛来 _币种排行
Pudgy Penguins _币种排行
Render _BTC行情
Gains Network _币种排行
StraitsX USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
COINB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _比特币
USD1 _比特币
瑞波币 _数字货币市值
Aave _比特币
牛来 _币种排行
Chainlink _比特币
Render _比特币行情
Official _数字货币市值
Near Protocol _币种排行
Holo _比特币
币安币 _数字货币市值
Filecoin _币种排行
Plasma _以太坊ETH价格
Virtuals _以太坊ETH价格
NFPrompt _加密货币行情
Gram _BTC行情
Render _加密货币行情
NFPrompt _数字货币市值
波场 _BTC行情
Polkadot _币种排行
Huma Finance _以太坊ETH价格
波场 _币种排行
狗币 _比特币行情
Tether Gold _币种排行
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _比特币行情
TONToken _加密货币行情
BMNRB _比特币行情