24H 最高$18.61
24H 最低$18.23
今日开盘$18.27
24H 成交量$3.51万
流通市值—
24H 涨跌额($0.20)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $71.00万 | $14.92亿 | -3.28% |
| 580 |
SHELLMyShell
|
$0.01959 | $0.02079 | $0.01909 | $10.50万 | $539.83万 | -5.04% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.922 | $3.13 | $2.85 | $37.96万 | $9,224.38万 | -6.23% |
| 37 |
QNTQuant
|
$194.55 | $203.65 | $191.09 | $673.45万 | $23.96亿 | -0.80% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 619 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.67万 | $88.36亿 | -0.03% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 609 |
GASGas
|
$1.039 | $1.09 | $1.02 | $7.57万 | $6,874.00万 | -4.42% |
| 400 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.32万 | $1,862.19万 | -7.50% |
| 577 |
TSMBTSMB
|
$373.89 | $380.59 | $372.82 | $10.64万 | — | -1.14% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $226.20万 | $15.11亿 | -3.03% |
| 601 |
ARPAARPA Chain
|
$0.0091 | $0.00953 | $0.00893 | $8.46万 | $1,400.85万 | -4.01% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 558 |
VANAVana
|
$0.723 | $0.765 | $0.7 | $12.09万 | $2,265.64万 | -5.12% |
| 272 |
REZRenzo
|
$0.003783 | $0.003945 | $0.003709 | $47.33万 | $434.82万 | -3.20% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.74 | $90.01 | $85.02 | $9,943.92万 | $526.63亿 | -2.90% |
| 587 |
BEBBEB
|
$171.03 | $176.44 | $169.62 | $9.68万 | — | -1.68% |
| 511 |
XVGVerge
|
$0.001919 | $0.002062 | $0.001845 | $15.87万 | $3,268.09万 | -6.57% |
相关站点
共 40 个
Mitosis _比特币行情
Mitosis _数字货币市值
Vanar Chain _比特币行情
Aave _币种排行
Raydium _币种排行
United Stables _BTC行情
Uniswap _币种排行
RWUSD _比特币
艾达币 _BTC行情
Sui _以太坊ETH价格
Aster _币种排行
Injective _比特币
TONToken _数字货币市值
Worldcoin _BTC行情
Celo _比特币行情
波场 _加密货币行情
Raydium _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _数字货币市值
Reserve Rights _比特币
Uniswap _BTC行情
Starknet _比特币行情
Ondo _比特币行情
Hedera _比特币
Tether Gold _以太坊ETH价格
艾达币 _比特币
Ethena _BTC行情
PAX Gold _币种排行
Near Protocol _BTC行情
瑞波币 _比特币
Sign _比特币行情
First Digital _比特币行情
Gains Network _加密货币行情
Raydium _比特币行情
Internet _加密货币行情
United Stables _比特币
狗币 _BTC行情
USDC _比特币行情
应用链 _币种排行
Worldcoin _加密货币行情