24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 170 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.11万 | $15.33亿 | -4.42% |
| 434 |
SHELLMyShell
|
$0.02311 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.87% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 50 |
QNTQuant
|
$194.25 | $205.54 | $192.29 | $802.40万 | $23.82亿 | -4.26% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.06万 | $95.29亿 | 0.02% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.18万 | $7,515.15万 | -2.45% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.51万 | $2,088.79万 | -1.70% |
| 161 |
TSMBTSMB
|
$403.3 | $416.26 | $398.54 | $106.77万 | — | -1.96% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.42万 | $16.07亿 | -1.47% |
| 539 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $17.73万 | $1,502.27万 | 1.31% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 222 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.26万 | $442.65万 | -6.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.48% |
| 236 |
BEBBEB
|
$204.66 | $211.21 | $195.16 | $64.57万 | — | -1.61% |
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.20% |
相关站点
共 40 个
Stellar _比特币行情
Quant _加密货币行情
THORChain _数字货币市值
LITEB _数字货币市值
SOXLB _BTC行情
LayerZero _币种排行
PAX Gold _币种排行
Caldera _数字货币市值
INTWB _加密货币行情
SKHYB _数字货币市值
SNXXB _数字货币市值
Caldera _加密货币行情
Injective _以太坊ETH价格
Ethena _币种排行
Ethereum _数字货币市值
Pump.fun _比特币
Stacks _数字货币市值
Stacks _以太坊ETH价格
Origin _加密货币行情
MARSCOIN _比特币
BNB _比特币行情
RedStone _比特币行情
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
Quant _加密货币行情
SOXLB _以太坊ETH价格
Pendle _加密货币行情
Origin _币种排行
Uniswap _加密货币行情
TSLAB _加密货币行情
CRCLB _BTC行情
BNCB _数字货币市值
XRP _BTC行情
Caldera _币种排行
QQQB _比特币
Quant _BTC行情
Worldcoin _加密货币行情
Aave _比特币行情
First Digital _加密货币行情
Aster _比特币行情