24H 最高$0.3677
24H 最低$0.3484
今日开盘$0.3642
24H 成交量$108.26万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 478 |
SHELLMyShell
|
$0.02269 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.42% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.42 | $3.28 | $21.73万 | $1.05亿 | -0.54% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.67万 | $95.29亿 | 0.05% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 153 |
TSMBTSMB
|
$396.5 | $416.26 | $395.29 | $109.47万 | — | -4.41% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 510 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.13万 | $1,502.27万 | -1.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.47万 | $2,440.14万 | -4.81% |
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.16 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.35% |
| 307 |
BEBBEB
|
$200.43 | $210.48 | $195.16 | $46.72万 | — | -3.93% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.13万 | $3,576.64万 | -3.26% |
相关站点
共 40 个
Dogecoin _加密货币行情
Caldera _比特币行情
NBISB _BTC行情
RedStone _以太坊ETH价格
BitTensor _币种排行
BitTensor _比特币
MSTRB _以太坊ETH价格
Gitcoin _比特币行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _币种排行
Uniswap _币种排行
TRON _比特币
牛来 _数字货币市值
PAX Gold _BTC行情
KORUB _BTC行情
Dogecoin _BTC行情
Plasma _比特币
Sui _币种排行
Zcash _币种排行
Bitcoin _比特币行情
Haedal _加密货币行情
NBISB _加密货币行情
Ethena _加密货币行情
MSTRB _以太坊ETH价格
CRWVB _加密货币行情
Zcash _BTC行情
Sui _比特币行情
QQQB _加密货币行情
Uniswap _比特币
Plasma _比特币行情
Aerodrome _比特币
MegaETH _加密货币行情
Pendle _BTC行情
Mitosis _比特币行情
Gitcoin _币种排行
Hedera _加密货币行情
Near Protocol _币种排行
Ethereum _比特币
USD1 _币种排行