24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000714
24H 成交量$55.87万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 279 |
SKYSky
|
$0.0656 | $0.0682 | $0.06553 | $49.83万 | $15.33亿 | -3.40% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.67% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.45 | $3.34 | $22.58万 | $1.05亿 | -3.16% |
| 49 |
QNTQuant
|
$197.36 | $205.54 | $195.80 | $764.23万 | $23.82亿 | -0.35% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.156 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.34% |
| 549 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.40万 | $2,088.79万 | -3.37% |
| 219 |
TSMBTSMB
|
$406.48 | $416.26 | $404.27 | $68.33万 | — | -0.82% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $420.65万 | $16.07亿 | -1.88% |
| 486 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.41万 | $1,502.27万 | -3.42% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 523 |
VANAVana
|
$0.788 | $0.834 | $0.787 | $17.71万 | $2,440.14万 | -5.40% |
| 209 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $73.08万 | $442.65万 | -6.13% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.47 | $95.95 | $92.45 | $1.48亿 | $547.21亿 | -2.41% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.37万 | — | -0.66% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.17万 | $3,576.64万 | -2.48% |
相关站点
共 40 个
Caldera _比特币
Holo _比特币
Stellar _币种排行
Mitosis _加密货币行情
Aave _数字货币市值
CRCLB _比特币行情
MUB _比特币行情
Quant _比特币行情
GOOGLB _BTC行情
NFPrompt _加密货币行情
牛来 _比特币行情
Sui _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币
Artificial _数字货币市值
BNCB _数字货币市值
EUR _加密货币行情
CRWVB _数字货币市值
KORUB _比特币
USD1 _加密货币行情
USD1 _加密货币行情
Holo _以太坊ETH价格
Sei _比特币行情
United Stables _比特币行情
Pudgy Penguins _比特币行情
TSLAB _比特币
Bitcoin Cash _BTC行情
TQQQB _比特币
TONToken _加密货币行情
United Stables _币种排行
TRON _加密货币行情
Hashflow _加密货币行情
Aptos _BTC行情
Ethena USDe _加密货币行情
USD1 _加密货币行情
牛来 _币种排行
BFUSD _加密货币行情
RedStone _数字货币市值
MARSCOIN _币种排行
Tether Gold _以太坊ETH价格