24H 最高$81.24
24H 最低$75.81
今日开盘$79.95
24H 成交量$78.13万
流通市值—
24H 涨跌额(-$3.81)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 189 |
SKYSky
|
$0.0572 | $0.05881 | $0.05573 | $87.40万 | $13.43亿 | 0.00% |
| 19 |
SHELLMyShell
|
$0.03035 | $0.05163 | $0.0188 | $3,033.30万 | $701.35万 | 60.50% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.52万 | $9,144.40万 | -2.23% |
| 49 |
QNTQuant
|
$156.39 | $168.97 | $154.56 | $943.58万 | $19.63亿 | -1.54% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 480 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.20万 | $85.51亿 | 0.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.50万 | $6,575.86万 | -0.70% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.16万 | $1,800.12万 | 9.35% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.89% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $335.49万 | $14.10亿 | -1.36% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.11万 | $1,345.77万 | -0.34% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.15万 | $2,253.13万 | 1.61% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003101 | $83.95万 | $373.88万 | -6.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.90% |
| 87 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.23万 | — | -7.66% |
| 450 |
XVGVerge
|
$0.001883 | $0.001976 | $0.001831 | $19.45万 | $3,168.55万 | 2.39% |