24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001385
24H 成交量$23.79万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 157 |
SKYSky
|
$0.06406 | $0.06801 | $0.06358 | $109.00万 | $15.33亿 | -5.61% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.53% |
| 43 |
QNTQuant
|
$192.38 | $205.54 | $188.87 | $912.65万 | $23.82亿 | -4.16% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 612 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.24万 | $95.29亿 | 0.02% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.19万 | $7,515.15万 | -2.88% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.81% |
| 166 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $102.59万 | — | -3.22% |
| 73 |
DOTPolkadot
|
$0.937 | $0.961 | $0.928 | $438.23万 | $16.07亿 | -2.19% |
| 519 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 521 |
VANAVana
|
$0.768 | $0.829 | $0.766 | $18.87万 | $2,440.14万 | -7.25% |
| 228 |
REZRenzo
|
$0.003859 | $0.004093 | $0.003824 | $65.58万 | $442.65万 | -5.44% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.15 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.51% |
| 293 |
BEBBEB
|
$201.17 | $210.98 | $195.16 | $48.85万 | — | -4.58% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.34% |
相关站点
共 40 个
GOOGLB _比特币
Celestia _BTC行情
MegaETH _BTC行情
AAPLB _BTC行情
MRVLB _比特币行情
Pump.fun _比特币行情
XRP _BTC行情
MUB _比特币
Cardano _币种排行
BitTensor _BTC行情
LITEB _BTC行情
Haedal _以太坊ETH价格
Tether Gold _数字货币市值
Holo _加密货币行情
Quant _以太坊ETH价格
Quant _比特币
Arbitrum _币种排行
SNDKB _以太坊ETH价格
Arbitrum _比特币
THORChain _BTC行情
MRVLB _比特币
TQQQB _BTC行情
Ethena _数字货币市值
First Digital _币种排行
BFUSD _比特币
PAX Gold _BTC行情
TSLAB _加密货币行情
LITEB _币种排行
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
Sui _BTC行情
KORUB _数字货币市值
Hyperliquid _币种排行
Injective _比特币行情
Uniswap _BTC行情
Caldera _比特币行情
TRON _BTC行情
CRWVB _数字货币市值
Aerodrome _加密货币行情
TSLAB _数字货币市值