24H 最高$915.97
24H 最低$894.39
今日开盘$902.27
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$7.88)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 156 |
SKYSky
|
$0.06424 | $0.06733 | $0.06358 | $111.56万 | $15.33亿 | -4.52% |
| 453 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.76% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.86万 | $1.05亿 | -1.54% |
| 42 |
QNTQuant
|
$193.77 | $205.54 | $188.87 | $905.66万 | $23.82亿 | -2.55% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.71% |
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.81% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.48万 | $16.07亿 | -2.40% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.44万 | $1,502.27万 | -2.11% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.26万 | $2,440.14万 | -5.73% |
| 229 |
REZRenzo
|
$0.00386 | $0.00405 | $0.003824 | $65.17万 | $442.65万 | -4.69% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.29% |
| 307 |
BEBBEB
|
$199.63 | $210.68 | $195.16 | $46.73万 | — | -5.12% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.80% |
相关站点
共 40 个
MegaETH _币种排行
Polkadot _以太坊ETH价格
ZAMA _比特币
TRON _加密货币行情
Plasma _比特币行情
AAPLB _BTC行情
Mitosis _比特币行情
MARSCOIN _数字货币市值
牛来 _比特币
DRAMB _比特币行情
Sophon _比特币
1000CAT _币种排行
Aster _BTC行情
Artificial _数字货币市值
LayerZero _数字货币市值
TQQQB _BTC行情
SNDKB _币种排行
Ethena _比特币
Filecoin _数字货币市值
Ethena _以太坊ETH价格
BNCB _比特币
Caldera _比特币行情
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
RedStone _加密货币行情
PAX Gold _加密货币行情
BitTensor _币种排行
LayerZero _比特币
Cardano _加密货币行情
MegaETH _BTC行情
BNB _BTC行情
Dogecoin _币种排行
SNDKB _币种排行
MUB _加密货币行情
Uniswap _比特币
THORChain _币种排行
Chainlink _加密货币行情
Celo _币种排行
DRAMB _加密货币行情