24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2357
24H 成交量$14.38万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 165 |
SKYSky
|
$0.06413 | $0.0682 | $0.06358 | $103.38万 | $15.33亿 | -5.34% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.82万 | $640.25万 | -3.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.301 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -2.42% |
| 46 |
QNTQuant
|
$192.81 | $205.54 | $192.29 | $828.78万 | $23.82亿 | -3.88% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 610 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -2.38% |
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 160 |
TSMBTSMB
|
$404.59 | $416.26 | $398.54 | $104.44万 | — | -2.18% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $443.00万 | $16.07亿 | -2.20% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.20% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.30万 | $2,440.14万 | -6.08% |
| 225 |
REZRenzo
|
$0.00384 | $0.004113 | $0.003838 | $68.50万 | $442.65万 | -5.95% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.05% |
| 295 |
BEBBEB
|
$203.11 | $210.99 | $195.16 | $48.55万 | — | -2.63% |
| 649 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.66% |
相关站点
共 40 个
Haedal _数字货币市值
1000CAT _以太坊ETH价格
Celo _BTC行情
Huma Finance _比特币行情
RWUSD _加密货币行情
SNDKB _数字货币市值
First Digital _数字货币市值
XRP _比特币行情
Celestia _数字货币市值
MRVLB _加密货币行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
MUB _比特币行情
First Digital _BTC行情
Caldera _数字货币市值
Sophon _数字货币市值
Pepe _币种排行
Huma Finance _以太坊ETH价格
Litecoin _比特币
MSTRB _以太坊ETH价格
KORUB _比特币
BEAMX _BTC行情
EUR _BTC行情
Polkadot _数字货币市值
Solana _币种排行
Cardano _数字货币市值
PAX Gold _以太坊ETH价格
Origin _比特币行情
Dogecoin _数字货币市值
Hedera _数字货币市值
USD1 _币种排行
LITEB _数字货币市值
Bitcoin Cash _加密货币行情
TRON _以太坊ETH价格
Celo _币种排行
GOOGLB _以太坊ETH价格
SKHYB _BTC行情
INTCB _比特币行情
Eigenlayer _币种排行
BNB _数字货币市值