24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0587
24H 成交量$16.44万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 164 |
SKYSky
|
$0.06408 | $0.0682 | $0.06358 | $103.30万 | $15.33亿 | -5.57% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.31% |
| 46 |
QNTQuant
|
$192.73 | $205.54 | $192.29 | $828.58万 | $23.82亿 | -4.28% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -1.70% |
| 160 |
TSMBTSMB
|
$405.16 | $416.26 | $398.54 | $104.40万 | — | -2.19% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.10% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.46万 | $1,502.27万 | -1.30% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.31万 | $2,440.14万 | -6.42% |
| 224 |
REZRenzo
|
$0.003844 | $0.004113 | $0.00384 | $70.35万 | $442.65万 | -6.31% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.16% |
| 296 |
BEBBEB
|
$203.87 | $210.99 | $195.16 | $48.53万 | — | -2.46% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.35% |
相关站点
共 40 个
Holo _加密货币行情
Sui _比特币
LITEB _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
MUB _BTC行情
Avalanche _BTC行情
Ethena USDe _加密货币行情
Mitosis _数字货币市值
Stellar _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _币种排行
BitTensor _比特币行情
United Stables _BTC行情
BitTensor _币种排行
Gram _比特币
MegaETH _比特币行情
MUB _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
TRON _加密货币行情
Eigenlayer _比特币行情
Plasma _比特币
LITEB _数字货币市值
Celestia _数字货币市值
INTWB _币种排行
Sophon _以太坊ETH价格
TRON _加密货币行情
Near Protocol _数字货币市值
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _数字货币市值
ZAMA _加密货币行情
Chainlink _比特币行情
CRWVB _比特币行情
Uniswap _比特币
BNB _比特币行情