24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01659
24H 成交量$11.85万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SKYSky
|
$0.0661 | $0.0682 | $0.06566 | $48.97万 | $15.88亿 | -2.71% |
| 464 |
SHELLMyShell
|
$0.02395 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.37% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.46 | $3.34 | $21.96万 | $1.07亿 | -1.57% |
| 50 |
QNTQuant
|
$200.16 | $205.54 | $195.80 | $731.83万 | $23.95亿 | 0.64% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.10% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.08万 | $2,208.91万 | -1.70% |
| 220 |
TSMBTSMB
|
$406.61 | $416.26 | $404.27 | $66.00万 | — | -0.88% |
| 67 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $421.31万 | $16.30亿 | -0.74% |
| 485 |
ARPAARPA Chain
|
$0.00993 | $0.01027 | $0.00982 | $21.11万 | $1,554.07万 | -2.93% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 206 |
REZRenzo
|
$0.00387 | $0.004173 | $0.003863 | $72.74万 | $474.74万 | -6.57% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.29 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.58% |
| 257 |
BEBBEB
|
$204.4 | $211.21 | $199.56 | $54.17万 | — | -0.54% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -0.95% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
SOXLB _以太坊ETH价格
Polkadot _数字货币市值
GOOGLB _以太坊ETH价格
Pump.fun _比特币
NFPrompt _比特币
Pendle _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
EUR _BTC行情
TRON _比特币
QQQB _比特币行情
Pepe _以太坊ETH价格
Celestia _比特币行情
TRON _以太坊ETH价格
Injective _比特币
Litecoin _比特币
MARSCOIN _以太坊ETH价格
Official _加密货币行情
Uniswap _币种排行
MegaETH _数字货币市值
Injective _币种排行
First Digital _加密货币行情
Internet _比特币
Hashflow _以太坊ETH价格
SNDKB _BTC行情
Ethena USDe _以太坊ETH价格
BFUSD _比特币行情
Lisk _比特币
Pendle _加密货币行情
INTWB _数字货币市值
Avalanche _币种排行
Aster _币种排行
ZAMA _数字货币市值
Bitcoin _加密货币行情
Aave _比特币
USD1 _BTC行情
Polkadot _比特币行情
Aave _数字货币市值