24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08951
24H 成交量$54.18万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 173 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.06万 | $15.33亿 | -4.16% |
| 440 |
SHELLMyShell
|
$0.0232 | $0.02434 | $0.0231 | $27.25万 | $640.25万 | -1.94% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $21.75万 | $1.05亿 | -1.92% |
| 47 |
QNTQuant
|
$195.14 | $205.54 | $192.29 | $841.87万 | $23.82亿 | -2.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.23万 | $95.29亿 | 0.03% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.154 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.45% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.83% |
| 163 |
TSMBTSMB
|
$401.61 | $416.26 | $398.54 | $104.50万 | — | -2.14% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.77万 | $16.07亿 | -1.68% |
| 505 |
ARPAARPA Chain
|
$0.01001 | $0.01012 | $0.00982 | $20.43万 | $1,502.27万 | -1.09% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 516 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $19.21万 | $2,440.14万 | -5.10% |
| 213 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $75.95万 | $442.65万 | -5.41% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.73 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.78% |
| 257 |
BEBBEB
|
$198.42 | $211.21 | $195.16 | $58.22万 | — | -3.41% |
| 648 |
XVGVerge
|
$0.002167 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.65% |
相关站点
共 40 个
THORChain _比特币
Near Protocol _比特币
Sophon _加密货币行情
Bitcoin _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _加密货币行情
Solana _BTC行情
Caldera _数字货币市值
BFUSD _比特币行情
Lisk _BTC行情
Hyperliquid _BTC行情
Pendle _币种排行
USD1 _比特币行情
Sui _比特币
Pepe _比特币
USD1 _加密货币行情
United Stables _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
SKHYB _数字货币市值
INTWB _加密货币行情
SNXXB _数字货币市值
Ripple USD _数字货币市值
Ripple USD _BTC行情
Celo _数字货币市值
Cardano _币种排行
Chainlink _数字货币市值
ZAMA _比特币
MUB _比特币行情
MUB _加密货币行情
Plasma _加密货币行情
Ethereum _比特币
Dogecoin _BTC行情
Pepe _加密货币行情
Internet _币种排行
SNXXB _数字货币市值
MUB _以太坊ETH价格
USDC _比特币行情
1000CAT _以太坊ETH价格
Initia _BTC行情