24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2285.47
24H 成交量$5.51亿
流通市值$2,755.09亿
24H 涨跌额(-$25.03)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 166 |
SKYSky
|
$0.06437 | $0.0682 | $0.06358 | $101.60万 | $15.33亿 | -4.92% |
| 432 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.06% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -3.07% |
| 46 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $808.10万 | $23.82亿 | -3.96% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.05万 | $95.29亿 | 0.01% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -2.54% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 163 |
TSMBTSMB
|
$403.45 | $416.26 | $398.54 | $103.46万 | — | -2.32% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.81万 | $16.07亿 | -1.36% |
| 534 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.07万 | $1,502.27万 | 0.50% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 515 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.07万 | $2,440.14万 | -7.07% |
| 224 |
REZRenzo
|
$0.003884 | $0.004156 | $0.00385 | $70.88万 | $442.65万 | -6.50% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.75亿 | $547.21亿 | -2.55% |
| 277 |
BEBBEB
|
$203.6 | $211.21 | $195.16 | $52.15万 | — | -3.14% |
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.70万 | $3,576.64万 | -1.98% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
Mitosis _比特币
Huma Finance _币种排行
Origin _比特币行情
Avalanche _以太坊ETH价格
Mitosis _比特币行情
Hedera _比特币行情
Sui _BTC行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
ZAMA _BTC行情
Holo _数字货币市值
MSTRB _比特币
TONToken _加密货币行情
DRAMB _比特币
Quant _比特币
QQQB _币种排行
Ondo _BTC行情
TQQQB _比特币
Ripple USD _BTC行情
Filecoin _BTC行情
Gitcoin _加密货币行情
Hyperliquid _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SKHYB _BTC行情
BNB _币种排行
Haedal _BTC行情
BitTensor _比特币行情
牛来 _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _币种排行