24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 161 |
SKYSky
|
$0.06412 | $0.0682 | $0.06358 | $106.15万 | $15.33亿 | -5.40% |
| 431 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.82万 | $640.25万 | -3.41% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $22.70万 | $1.05亿 | -2.54% |
| 44 |
QNTQuant
|
$191.3 | $205.54 | $188.87 | $899.30万 | $23.82亿 | -5.08% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.39万 | $7,515.15万 | -2.38% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.38万 | $2,088.79万 | -2.26% |
| 166 |
TSMBTSMB
|
$404.62 | $416.26 | $398.54 | $103.22万 | — | -2.55% |
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $443.16万 | $16.07亿 | -2.30% |
| 520 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $19.02万 | $1,502.27万 | -1.39% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 517 |
VANAVana
|
$0.774 | $0.834 | $0.769 | $19.25万 | $2,440.14万 | -6.75% |
| 226 |
REZRenzo
|
$0.003859 | $0.004113 | $0.003837 | $67.68万 | $442.65万 | -5.30% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.85% |
| 296 |
BEBBEB
|
$203.01 | $210.99 | $195.16 | $48.74万 | — | -2.97% |
| 647 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.69% |
相关站点
共 40 个
BEAMX _加密货币行情
USD1 _数字货币市值
SOXLB _比特币
First Digital _数字货币市值
Bitcoin Cash _加密货币行情
ZAMA _比特币
THORChain _比特币
Zcash _比特币行情
Sui _数字货币市值
RWUSD _币种排行
LITEB _以太坊ETH价格
Celo _比特币行情
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
Ethena _加密货币行情
Solana _数字货币市值
Worldcoin _比特币行情
Plasma _币种排行
Chainlink _BTC行情
Plasma _比特币
Near Protocol _BTC行情
Internet _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _数字货币市值
SNXXB _比特币行情
Tether Gold _币种排行
RWUSD _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _比特币
Arbitrum _加密货币行情
INTWB _比特币行情
Quant _数字货币市值
TRON _比特币
Pepe _以太坊ETH价格
AMDB _比特币行情
Hyperliquid _比特币