24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.78万 | $15.88亿 | -3.19% |
| 463 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $23.13万 | $647.28万 | -0.08% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.82万 | $1.07亿 | -1.80% |
| 50 |
QNTQuant
|
$200.25 | $205.54 | $195.80 | $725.95万 | $23.95亿 | 0.92% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 543 |
AIGensyn
|
$0.0175 | $0.0179 | $0.0173 | $15.75万 | $2,208.91万 | -1.69% |
| 225 |
TSMBTSMB
|
$407.01 | $416.26 | $404.27 | $64.85万 | — | -0.79% |
| 68 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $409.76万 | $16.30亿 | -0.32% |
| 474 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.86万 | $1,554.07万 | -2.26% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 528 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.67万 | $2,563.25万 | -3.73% |
| 206 |
REZRenzo
|
$0.003883 | $0.004173 | $0.003863 | $73.10万 | $474.74万 | -6.12% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.51 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.34% |
| 257 |
BEBBEB
|
$205.15 | $211.21 | $199.56 | $53.92万 | — | -0.16% |
| 632 |
XVGVerge
|
$0.002196 | $0.002255 | $0.002187 | $8.47万 | $3,661.54万 | -1.13% |
相关站点
共 40 个
LITEB _数字货币市值
Worldcoin _数字货币市值
USD1 _BTC行情
Tether Gold _比特币
Zcash _比特币
USD1 _加密货币行情
Huma Finance _比特币
LayerZero _数字货币市值
RedStone _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
EUR _比特币
Origin _加密货币行情
Cardano _数字货币市值
MARSCOIN _以太坊ETH价格
Ripple USD _BTC行情
USD1 _比特币
PAX Gold _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
Pump.fun _币种排行
Aerodrome _数字货币市值
THORChain _比特币行情
Near Protocol _BTC行情
DRAMB _币种排行
First Digital _以太坊ETH价格
Zcash _币种排行
Sui _BTC行情
Plasma _比特币行情
BFUSD _比特币行情
Chainlink _比特币行情
United Stables _加密货币行情
牛来 _数字货币市值
Lisk _币种排行
XRP _BTC行情
OFFICIAL TRUMP _币种排行
Celo _BTC行情
Pendle _以太坊ETH价格
Aster _以太坊ETH价格