24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 162 |
SKYSky
|
$0.06472 | $0.06718 | $0.06358 | $105.79万 | $15.33亿 | -2.50% |
| 477 |
SHELLMyShell
|
$0.02263 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -5.75% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $21.70万 | $1.05亿 | -0.27% |
| 41 |
QNTQuant
|
$194.32 | $205.54 | $188.87 | $887.46万 | $23.82亿 | -1.62% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.68万 | $95.29亿 | -0.04% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.97万 | $2,088.79万 | -2.27% |
| 153 |
TSMBTSMB
|
$396.68 | $416.26 | $395.29 | $109.69万 | — | -4.33% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $351.11万 | $16.07亿 | -1.68% |
| 511 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.12万 | $1,502.27万 | -1.42% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 520 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.46万 | $2,440.14万 | -4.69% |
| 252 |
REZRenzo
|
$0.003815 | $0.004031 | $0.003789 | $58.09万 | $442.65万 | -4.65% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 307 |
BEBBEB
|
$200.56 | $210.48 | $195.16 | $46.73万 | — | -3.72% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.12万 | $3,576.64万 | -3.26% |
相关站点
共 40 个
Zcash _比特币
Cosmos _比特币
United Stables _比特币行情
Worldcoin _以太坊ETH价格
Lisk _BTC行情
Gitcoin _比特币
Huma Finance _比特币行情
1000CAT _以太坊ETH价格
BNCB _加密货币行情
Mitosis _比特币行情
Quant _币种排行
INTWB _以太坊ETH价格
XRP _加密货币行情
Cardano _比特币行情
Plasma _BTC行情
RWUSD _数字货币市值
Arbitrum _比特币
Litecoin _币种排行
Celo _BTC行情
Cardano _加密货币行情
Haedal _币种排行
Quant _以太坊ETH价格
Cardano _比特币行情
Chainlink _BTC行情
Zcash _加密货币行情
BEAMX _以太坊ETH价格
1000CAT _比特币
Holo _币种排行
QQQB _加密货币行情
Bitcoin _比特币行情
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
Avalanche _以太坊ETH价格
MUB _比特币行情
First Digital _数字货币市值
TONToken _加密货币行情
Sui _以太坊ETH价格
GOOGLB _加密货币行情
Nomina _币种排行