24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 168 |
SKYSky
|
$0.06438 | $0.0682 | $0.06358 | $100.78万 | $15.33亿 | -4.51% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.02309 | $27.48万 | $640.25万 | -1.15% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.43 | $3.29 | $22.04万 | $1.05亿 | -1.80% |
| 50 |
QNTQuant
|
$193.99 | $205.54 | $192.29 | $790.55万 | $23.82亿 | -4.09% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.61万 | $95.29亿 | 0.01% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.02万 | $7,515.15万 | -2.04% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 161 |
TSMBTSMB
|
$401.03 | $416.26 | $398.54 | $107.13万 | — | -2.45% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $436.60万 | $16.07亿 | -1.05% |
| 552 |
ARPAARPA Chain
|
$0.01013 | $0.01015 | $0.00982 | $16.44万 | $1,502.27万 | 1.71% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 522 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.45% |
| 221 |
REZRenzo
|
$0.003895 | $0.00416 | $0.00385 | $71.46万 | $442.65万 | -6.10% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.96 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.62% |
| 235 |
BEBBEB
|
$202.84 | $211.21 | $195.16 | $64.62万 | — | -2.27% |
| 647 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -1.98% |
相关站点
共 40 个
Chainlink _币种排行
Pendle _数字货币市值
Litecoin _以太坊ETH价格
BNCB _以太坊ETH价格
Stellar _币种排行
RedStone _数字货币市值
Celo _比特币行情
Dogecoin _以太坊ETH价格
Origin _加密货币行情
QQQB _比特币行情
Holo _币种排行
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _比特币
Hyperliquid _比特币行情
Bitcoin _比特币
Hyperliquid _以太坊ETH价格
AMDB _比特币
Pepe _加密货币行情
BEAMX _以太坊ETH价格
EUR _BTC行情
Aptos _币种排行
SKHYB _币种排行
GOOGLB _比特币行情
Hyperliquid _数字货币市值
Haedal _BTC行情
MARSCOIN _数字货币市值
Ripple USD _以太坊ETH价格
CRWVB _以太坊ETH价格
USDC _币种排行
TSLAB _比特币行情
Worldcoin _币种排行
Aptos _BTC行情
MARSCOIN _比特币行情
Celo _以太坊ETH价格
BEAMX _比特币行情
INTWB _以太坊ETH价格
Aster _币种排行
AMDB _数字货币市值
Tether Gold _以太坊ETH价格