24H 最高$48.82
24H 最低$45.60
今日开盘$47.79
24H 成交量$233.55万
流通市值$5.98亿
24H 涨跌额(-$1.76)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 176 |
SKYSky
|
$0.06416 | $0.0682 | $0.06358 | $92.55万 | $15.33亿 | -4.75% |
| 447 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.02316 | $26.47万 | $640.25万 | -1.97% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.43 | $3.29 | $22.06万 | $1.05亿 | -2.10% |
| 47 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $840.32万 | $23.82亿 | -0.94% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.146 | $1.19 | $1.14 | $11.98万 | $7,515.15万 | -3.05% |
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -3.93% |
| 166 |
TSMBTSMB
|
$402.49 | $416.26 | $400.07 | $101.47万 | — | -1.85% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $433.58万 | $16.07亿 | -1.27% |
| 501 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.74万 | $1,502.27万 | -1.49% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 518 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.82万 | $2,440.14万 | -5.10% |
| 224 |
REZRenzo
|
$0.003909 | $0.004173 | $0.00385 | $70.74万 | $442.65万 | -5.26% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.58 | $95.95 | $90.87 | $1.68亿 | $547.21亿 | -2.56% |
| 256 |
BEBBEB
|
$198.65 | $211.21 | $195.80 | $57.43万 | — | -3.01% |
| 645 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.90万 | $3,576.64万 | -2.40% |
相关站点
共 40 个
Ondo _加密货币行情
Ethena USDe _BTC行情
Celo _比特币
Gram _BTC行情
LayerZero _比特币行情
Plasma _比特币行情
Ripple USD _BTC行情
TONToken _数字货币市值
NFPrompt _加密货币行情
Stellar _BTC行情
Internet _比特币行情
Sui _BTC行情
United Stables _比特币行情
Ripple USD _BTC行情
Gitcoin _数字货币市值
Gitcoin _数字货币市值
First Digital _比特币行情
1000CAT _加密货币行情
United Stables _数字货币市值
First Digital _币种排行
Pump.fun _数字货币市值
Litecoin _数字货币市值
Arbitrum _币种排行
ZAMA _以太坊ETH价格
Worldcoin _币种排行
Aptos _以太坊ETH价格
LayerZero _比特币
Stellar _币种排行
Huma Finance _加密货币行情
Celo _币种排行
Ripple USD _币种排行
Ethereum _以太坊ETH价格
MegaETH _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _比特币行情
QQQB _BTC行情
LayerZero _币种排行
MSTRB _数字货币市值
USDC _以太坊ETH价格