24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.0237
24H 成交量$60.35万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 171 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.25万 | $15.33亿 | -4.04% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.66万 | $640.25万 | -0.98% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -2.22% |
| 48 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $826.27万 | $23.82亿 | -2.47% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.49万 | $7,515.15万 | -2.12% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 162 |
TSMBTSMB
|
$400.12 | $416.26 | $398.54 | $106.41万 | — | -2.46% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.64万 | $16.07亿 | -0.74% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.85万 | $1,502.27万 | 0.70% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.75% |
| 220 |
REZRenzo
|
$0.003883 | $0.004173 | $0.00385 | $73.67万 | $442.65万 | -5.82% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.01% |
| 241 |
BEBBEB
|
$202.39 | $211.21 | $195.16 | $63.49万 | — | -1.42% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.12% |
相关站点
共 40 个
Arbitrum _比特币
NVDAB _比特币行情
SNDKB _数字货币市值
ZAMA _数字货币市值
Hedera _币种排行
Tether Gold _加密货币行情
MARSCOIN _加密货币行情
Quant _加密货币行情
Caldera _BTC行情
Celestia _以太坊ETH价格
RedStone _加密货币行情
MRVLB _以太坊ETH价格
Ripple USD _比特币行情
RedStone _BTC行情
INTWB _比特币
XRP _以太坊ETH价格
Solana _以太坊ETH价格
MRVLB _BTC行情
ZAMA _加密货币行情
牛来 _数字货币市值
NBISB _比特币
Zcash _以太坊ETH价格
Celo _币种排行
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _加密货币行情
MegaETH _币种排行
AMDB _加密货币行情
CRWVB _加密货币行情
BFUSD _币种排行
Injective _BTC行情
Aerodrome _BTC行情
Celo _数字货币市值
Pepe _加密货币行情
United Stables _币种排行
MUB _比特币
Litecoin _以太坊ETH价格
Sui _数字货币市值
TRON _比特币行情
Plasma _以太坊ETH价格