24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 265 |
SKYSky
|
$0.06497 | $0.0682 | $0.06478 | $54.76万 | $15.33亿 | -3.59% |
| 460 |
SHELLMyShell
|
$0.02344 | $0.02434 | $0.02331 | $24.68万 | $640.25万 | -1.88% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.32 | $22.13万 | $1.05亿 | -2.09% |
| 47 |
QNTQuant
|
$195.55 | $205.54 | $195.23 | $853.47万 | $23.82亿 | -1.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 566 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.02% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.29万 | $7,515.15万 | -2.87% |
| 533 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.58万 | $2,088.79万 | -4.49% |
| 172 |
TSMBTSMB
|
$403.69 | $416.26 | $402.56 | $95.98万 | — | -1.49% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.62万 | $16.07亿 | -1.37% |
| 498 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.41万 | $1,502.27万 | -1.29% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.70万 | $2,440.14万 | -4.50% |
| 218 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $71.31万 | $442.65万 | -5.04% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.31% |
| 259 |
BEBBEB
|
$199.93 | $211.21 | $199.51 | $56.30万 | — | -2.32% |
| 639 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.45万 | $3,576.64万 | -2.75% |
相关站点
共 40 个
Filecoin _数字货币市值
GOOGLB _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
MARSCOIN _币种排行
Aptos _加密货币行情
Bitcoin Cash _BTC行情
Sophon _比特币行情
Aerodrome _数字货币市值
AMDB _BTC行情
MUB _加密货币行情
TQQQB _BTC行情
RedStone _比特币行情
Celo _加密货币行情
INTWB _数字货币市值
LayerZero _加密货币行情
Near Protocol _BTC行情
INTCB _以太坊ETH价格
Aave _数字货币市值
Sophon _比特币
NVDAB _币种排行
Pendle _以太坊ETH价格
SNDKB _BTC行情
USD1 _以太坊ETH价格
Hedera _数字货币市值
Lisk _以太坊ETH价格
MUB _币种排行
Hyperliquid _币种排行
Sui _币种排行
Lisk _币种排行
Worldcoin _比特币
INTWB _比特币
ZAMA _加密货币行情
Chainlink _数字货币市值
Hedera _币种排行
TRON _BTC行情
Worldcoin _数字货币市值
Pendle _BTC行情
Caldera _加密货币行情
Near Protocol _比特币行情