24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00877
24H 成交量$14.82万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 134 |
SKYSky
|
$0.05766 | $0.05891 | $0.05624 | $155.11万 | $13.46亿 | -0.28% |
| 559 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.44万 | $520.99万 | 0.21% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.13万 | $8,930.09万 | 2.43% |
| 57 |
QNTQuant
|
$159.56 | $166.81 | $154.56 | $898.90万 | $19.43亿 | -3.32% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $82.27万 | $85.71亿 | -0.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.92万 | $6,648.41万 | -1.54% |
| 412 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $27.44万 | $1,743.64万 | -0.69% |
| 181 |
TSMBTSMB
|
$406.52 | $412.50 | $392.92 | $97.07万 | — | 0.56% |
| 81 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $385.15万 | $14.12亿 | -2.14% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 151 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.18万 | $2,137.58万 | -1.41% |
| 214 |
REZRenzo
|
$0.003352 | $0.003656 | $0.003282 | $77.04万 | $399.43万 | -8.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.47 | $83.50 | $77.92 | $2.49亿 | $480.90亿 | -3.06% |
| 217 |
BEBBEB
|
$201.97 | $209.37 | $193.38 | $76.39万 | — | -0.43% |
| 466 |
XVGVerge
|
$0.001903 | $0.001927 | $0.001812 | $20.82万 | $3,075.39万 | 0.00% |