24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 477 |
SHELLMyShell
|
$0.02272 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -4.90% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.81% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.73 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -3.39% |
| 316 |
BEBBEB
|
$199.58 | $210.48 | $195.16 | $43.72万 | — | -4.58% |
| 613 |
XVGVerge
|
$0.002129 | $0.002238 | $0.00212 | $11.09万 | $3,576.64万 | -3.80% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Celestia _币种排行
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _比特币
BFUSD _BTC行情
Holo _比特币行情
ZAMA _BTC行情
TQQQB _加密货币行情
Tether Gold _加密货币行情
BitTensor _比特币行情
Quant _BTC行情
Polkadot _数字货币市值
Polkadot _BTC行情
Ethena _BTC行情
Bubblemaps _币种排行
MegaETH _加密货币行情
Chainlink _比特币
Celo _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _数字货币市值
Bubblemaps _币种排行
USDC _比特币行情
Worldcoin _币种排行
SNXXB _比特币
Mitosis _加密货币行情
Ethena _以太坊ETH价格
Cosmos _BTC行情
USDC _比特币
Ethereum _币种排行
Gram _加密货币行情
Bubblemaps _比特币行情
Cosmos _BTC行情
NBISB _币种排行
Sui _以太坊ETH价格
NBISB _数字货币市值
TONToken _比特币行情
Solana _比特币行情
MRVLB _以太坊ETH价格
MUB _数字货币市值