24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01603
24H 成交量$13.10万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 174 |
SKYSky
|
$0.06472 | $0.0682 | $0.06358 | $98.78万 | $15.33亿 | -4.20% |
| 440 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.0231 | $27.57万 | $640.25万 | -1.44% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.42% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.19万 | $95.29亿 | 0.04% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.52万 | $7,515.15万 | -1.86% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -2.83% |
| 164 |
TSMBTSMB
|
$401.86 | $416.26 | $398.54 | $104.78万 | — | -2.12% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 515 |
ARPAARPA Chain
|
$0.0101 | $0.01011 | $0.00982 | $19.42万 | $1,502.27万 | 0.70% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 517 |
VANAVana
|
$0.789 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.36% |
| 214 |
REZRenzo
|
$0.003918 | $0.004173 | $0.00385 | $76.45万 | $442.65万 | -5.09% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.11 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.56% |
| 246 |
BEBBEB
|
$204.65 | $211.21 | $195.16 | $61.54万 | — | -0.52% |
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.73% |
相关站点
共 40 个
Hyperliquid _比特币
BEAMX _比特币行情
Ethena USDe _BTC行情
AMDB _数字货币市值
Near Protocol _币种排行
Hedera _加密货币行情
Near Protocol _数字货币市值
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _BTC行情
LayerZero _比特币
Aptos _币种排行
Near Protocol _BTC行情
Filecoin _数字货币市值
Stacks _币种排行
Haedal _数字货币市值
Bitcoin Cash _以太坊ETH价格
United Stables _加密货币行情
NVDAB _加密货币行情
LITEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Celo _BTC行情
XRP _比特币行情
MegaETH _比特币
Aave _BTC行情
Aave _BTC行情
MARSCOIN _BTC行情
NFPrompt _币种排行
NFPrompt _数字货币市值
Aptos _BTC行情
Filecoin _币种排行
LITEB _数字货币市值
GOOGLB _比特币行情
Aerodrome _数字货币市值
牛来 _币种排行
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Initia _比特币