24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 160 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $106.60万 | $15.33亿 | -2.97% |
| 476 |
SHELLMyShell
|
$0.02296 | $0.02423 | $0.02249 | $22.19万 | $640.25万 | -4.41% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.80% |
| 42 |
QNTQuant
|
$195.8 | $205.54 | $188.87 | $912.67万 | $23.82亿 | -1.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -1.70% |
| 153 |
TSMBTSMB
|
$401.37 | $416.01 | $395.29 | $109.71万 | — | -3.52% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $337.87万 | $16.07亿 | -2.30% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -0.91% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -4.08% |
| 276 |
REZRenzo
|
$0.003816 | $0.004025 | $0.003778 | $52.77万 | $442.65万 | -3.78% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 317 |
BEBBEB
|
$206.3 | $210.48 | $195.16 | $43.15万 | — | -1.70% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.70万 | $3,576.64万 | -2.81% |
相关站点
共 40 个
Gram _BTC行情
Solana _数字货币市值
Celo _数字货币市值
1000CAT _币种排行
SNDKB _加密货币行情
Pump.fun _数字货币市值
Artificial _币种排行
Ondo _比特币
Polkadot _比特币
Pump.fun _币种排行
Dogecoin _比特币
SNXXB _BTC行情
Quant _比特币行情
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
XRP _币种排行
TRON _以太坊ETH价格
Lisk _以太坊ETH价格
DRAMB _加密货币行情
INTWB _比特币
TONToken _比特币行情
Hedera _币种排行
TONToken _加密货币行情
First Digital _BTC行情
Quant _加密货币行情
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
INTWB _BTC行情
NVDAB _BTC行情
Bitcoin _加密货币行情
Filecoin _币种排行
BFUSD _比特币行情
Huma Finance _数字货币市值
TSLAB _数字货币市值
Ondo _加密货币行情
TQQQB _数字货币市值
Official _以太坊ETH价格
MRVLB _BTC行情