24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0955
24H 成交量$95.21万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 166 |
SKYSky
|
$0.0646 | $0.0682 | $0.06358 | $101.29万 | $15.33亿 | -4.41% |
| 430 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.73万 | $640.25万 | -0.30% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -2.15% |
| 46 |
QNTQuant
|
$193.94 | $205.54 | $192.29 | $804.30万 | $23.82亿 | -3.82% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.15万 | $95.29亿 | 0.02% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.62% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -2.25% |
| 160 |
TSMBTSMB
|
$400.66 | $416.26 | $398.54 | $107.99万 | — | -2.76% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.58万 | $16.07亿 | -0.11% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 521 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.62万 | $2,440.14万 | -5.68% |
| 223 |
REZRenzo
|
$0.003903 | $0.00416 | $0.00385 | $71.17万 | $442.65万 | -5.52% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.90% |
| 253 |
BEBBEB
|
$203.24 | $211.21 | $195.16 | $57.13万 | — | -3.02% |
| 650 |
XVGVerge
|
$0.002181 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -1.58% |
相关站点
共 40 个
CRCLB _数字货币市值
Gram _币种排行
RWUSD _以太坊ETH价格
BitTensor _比特币
Initia _比特币行情
Quant _比特币行情
RedStone _比特币
Celo _币种排行
Pepe _加密货币行情
Origin _BTC行情
Sophon _比特币行情
NFPrompt _币种排行
ZAMA _BTC行情
Aerodrome _加密货币行情
MegaETH _比特币行情
ZAMA _比特币
Ondo _比特币行情
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _BTC行情
Litecoin _BTC行情
Huma Finance _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _加密货币行情
RedStone _比特币行情
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
QQQB _以太坊ETH价格
Haedal _比特币
First Digital _数字货币市值
MARSCOIN _币种排行
INTWB _比特币
Aster _BTC行情
SKHYB _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
TQQQB _加密货币行情