24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005842
24H 成交量$56.99万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 155 |
SKYSky
|
$0.06405 | $0.06718 | $0.06358 | $111.40万 | $15.33亿 | -4.46% |
| 453 |
SHELLMyShell
|
$0.02287 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.47% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $21.86万 | $1.05亿 | -1.31% |
| 42 |
QNTQuant
|
$193.38 | $205.54 | $188.87 | $905.45万 | $23.82亿 | -2.51% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 589 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.03% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.25万 | $7,515.15万 | -1.63% |
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 163 |
TSMBTSMB
|
$397.33 | $416.26 | $397.33 | $103.40万 | — | -4.10% |
| 77 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $404.96万 | $16.07亿 | -2.10% |
| 515 |
ARPAARPA Chain
|
$0.00972 | $0.01022 | $0.00972 | $19.26万 | $1,502.27万 | -2.02% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 517 |
VANAVana
|
$0.769 | $0.817 | $0.766 | $19.15万 | $2,440.14万 | -5.88% |
| 236 |
REZRenzo
|
$0.003829 | $0.004031 | $0.003824 | $63.63万 | $442.65万 | -4.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.4 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.28% |
| 305 |
BEBBEB
|
$198.33 | $210.48 | $195.16 | $47.07万 | — | -5.22% |
| 615 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.05万 | $3,576.64万 | -3.20% |
相关站点
共 40 个
Nomina _加密货币行情
TRON _以太坊ETH价格
Hedera _加密货币行情
CRCLB _比特币
BitTensor _比特币
Artificial _加密货币行情
AMDB _币种排行
Ethena _加密货币行情
NVDAB _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _比特币行情
Aave _数字货币市值
Chainlink _币种排行
Arbitrum _币种排行
Pendle _比特币
Ondo _数字货币市值
RWUSD _加密货币行情
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
CRWVB _数字货币市值
GOOGLB _加密货币行情
SNXXB _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin _BTC行情
RedStone _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Holo _比特币行情
USD1 _加密货币行情
SNDKB _以太坊ETH价格
Injective _数字货币市值
Tether Gold _数字货币市值
Polkadot _数字货币市值
Solana _数字货币市值
AAPLB _数字货币市值
SOXLB _数字货币市值
MARSCOIN _比特币