24H 最高$0.859
24H 最低$0.817
今日开盘$0.849
24H 成交量$53.14万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 487 |
SHELLMyShell
|
$0.0227 | $0.02423 | $0.02249 | $21.22万 | $640.25万 | -4.42% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.69% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.01万 | $95.29亿 | 0.02% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 155 |
TSMBTSMB
|
$396.1 | $416.26 | $395.29 | $109.08万 | — | -4.58% |
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 506 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.51% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 514 |
VANAVana
|
$0.774 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -4.44% |
| 267 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -4.93% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.88 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.99% |
| 316 |
BEBBEB
|
$199.9 | $210.48 | $195.16 | $43.77万 | — | -4.36% |
| 612 |
XVGVerge
|
$0.002133 | $0.002238 | $0.00212 | $11.12万 | $3,576.64万 | -3.62% |
相关站点
共 40 个
TSLAB _BTC行情
Stellar _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _以太坊ETH价格
Haedal _比特币行情
Near Protocol _比特币
MegaETH _数字货币市值
EUR _比特币
MSTRB _比特币
Aerodrome _以太坊ETH价格
NBISB _币种排行
Polkadot _比特币行情
RedStone _币种排行
Arbitrum _数字货币市值
MegaETH _比特币
QQQB _比特币
RWUSD _加密货币行情
Nomina _比特币行情
KORUB _币种排行
Worldcoin _数字货币市值
Celo _比特币行情
Ethena USDe _BTC行情
Plasma _比特币
LITEB _比特币行情
Cosmos _比特币
RedStone _以太坊ETH价格
RedStone _加密货币行情
TQQQB _比特币行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
Caldera _币种排行
Quant _BTC行情
Quant _币种排行
MARSCOIN _加密货币行情
MRVLB _加密货币行情
INTCB _比特币行情
Plasma _比特币行情
TONToken _BTC行情